Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,160.21 +1,476.19 (+2.32%) CMC Crypto 200
1,404.93 +92.31 (+7.03%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2220.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02220000 | 2024-04-29 10:53AM EDT | 2024-05-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240508C02220000 | 2024-05-02 9:33AM EDT | 2024-05-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240510C02220000 | 2024-05-02 11:27AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW240515C02220000 | 2024-05-03 3:02PM EDT | 2024-05-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RUT240517C02220000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RUTW240524C02220000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| RUTW240607C02220000 | 2024-05-03 12:29PM EDT | 2024-06-07 | 3.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240614C02220000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240621C02220000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 6.25% |
| RUT240719C02220000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 16.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240731C02220000 | 2024-05-03 3:37PM EDT | 2024-07-31 | 20.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240830C02220000 | 2024-04-05 2:35PM EDT | 2024-08-30 | 55.06 | 31.50 | 33.10 | 0.00 | - | 10 | 46 | 20.66% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02220000 | 2024-04-18 1:46PM EDT | 2024-06-21 | 257.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.